CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 60,960 60,845 -115 -0.2% 63,160 High 61,430 61,630 200 0.3% 69,890 Low 58,995 57,145 -1,850 -3.1% 61,500 Close 61,060 58,575 -2,485 -4.1% 64,820 Range 2,435 4,485 2,050 84.2% 8,390 ATR 3,562 3,628 66 1.9% 0 Volume 1,883 2,375 492 26.1% 5,647
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 72,572 70,058 61,042 R3 68,087 65,573 59,808 R2 63,602 63,602 59,397 R1 61,088 61,088 58,986 60,103 PP 59,117 59,117 59,117 58,624 S1 56,603 56,603 58,164 55,618 S2 54,632 54,632 57,753 S3 50,147 52,118 57,342 S4 45,662 47,633 56,108	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,573 86,087 69,435 R3 82,183 77,697 67,127 R2 73,793 73,793 66,358 R1 69,307 69,307 65,589 71,550 PP 65,403 65,403 65,403 66,525 S1 60,917 60,917 64,051 63,160 S2 57,013 57,013 63,282 S3 48,623 52,527 62,513 S4 40,233 44,137 60,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,115 57,145 9,970 17.0% 4,005 6.8% 14% False True 2,025 10 69,890 57,145 12,745 21.8% 3,831 6.5% 11% False True 1,422 20 69,890 57,145 12,745 21.8% 3,648 6.2% 11% False True 1,061 40 69,890 41,055 28,835 49.2% 3,392 5.8% 61% False False 756 60 69,890 40,640 29,250 49.9% 3,207 5.5% 61% False False 544 80 69,890 37,765 32,125 54.8% 3,013 5.1% 65% False False 415
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 831 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,691 2.618 73,372 1.618 68,887 1.000 66,115 0.618 64,402 HIGH 61,630 0.618 59,917 0.500 59,388 0.382 58,858 LOW 57,145 0.618 54,373 1.000 52,660 1.618 49,888 2.618 45,403 4.250 38,084
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 59,388 60,855 PP 59,117 60,095 S1 58,846 59,335

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.