CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 65,720 65,970 250 0.4% 63,160
High 66,440 66,310 -130 -0.2% 69,890
Low 64,925 62,960 -1,965 -3.0% 61,500
Close 65,635 64,820 -815 -1.2% 64,820
Range 1,515 3,350 1,835 121.1% 8,390
ATR 3,456 3,448 -8 -0.2% 0
Volume 521 1,924 1,403 269.3% 5,647
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 74,747 73,133 66,663
R3 71,397 69,783 65,741
R2 68,047 68,047 65,434
R1 66,433 66,433 65,127 65,565
PP 64,697 64,697 64,697 64,263
S1 63,083 63,083 64,513 62,215
S2 61,347 61,347 64,206
S3 57,997 59,733 63,899
S4 54,647 56,383 62,978
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,573 86,087 69,435
R3 82,183 77,697 67,127
R2 73,793 73,793 66,358
R1 69,307 69,307 65,589 71,550
PP 65,403 65,403 65,403 66,525
S1 60,917 60,917 64,051 63,160
S2 57,013 57,013 63,282
S3 48,623 52,527 62,513
S4 40,233 44,137 60,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,890 61,500 8,390 12.9% 3,945 6.1% 40% False False 1,129
10 69,890 60,075 9,815 15.1% 3,510 5.4% 48% False False 865
20 69,890 58,795 11,095 17.1% 3,528 5.4% 54% False False 799
40 69,890 40,640 29,250 45.1% 3,334 5.1% 83% False False 567
60 69,890 40,640 29,250 45.1% 3,060 4.7% 83% False False 409
80 69,890 32,370 37,520 57.9% 2,933 4.5% 86% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 756
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,548
2.618 75,080
1.618 71,730
1.000 69,660
0.618 68,380
HIGH 66,310
0.618 65,030
0.500 64,635
0.382 64,240
LOW 62,960
0.618 60,890
1.000 59,610
1.618 57,540
2.618 54,190
4.250 48,723
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 64,758 66,425
PP 64,697 65,890
S1 64,635 65,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.