CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 68,280 65,720 -2,560 -3.7% 62,330
High 69,890 66,440 -3,450 -4.9% 65,210
Low 63,595 64,925 1,330 2.1% 60,075
Close 66,650 65,635 -1,015 -1.5% 61,900
Range 6,295 1,515 -4,780 -75.9% 5,135
ATR 3,589 3,456 -133 -3.7% 0
Volume 1,416 521 -895 -63.2% 3,004
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,212 69,438 66,468
R3 68,697 67,923 66,052
R2 67,182 67,182 65,913
R1 66,408 66,408 65,774 66,038
PP 65,667 65,667 65,667 65,481
S1 64,893 64,893 65,496 64,523
S2 64,152 64,152 65,357
S3 62,637 63,378 65,218
S4 61,122 61,863 64,802
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,800 74,985 64,724
R3 72,665 69,850 63,312
R2 67,530 67,530 62,841
R1 64,715 64,715 62,371 63,555
PP 62,395 62,395 62,395 61,815
S1 59,580 59,580 61,429 58,420
S2 57,260 57,260 60,959
S3 52,125 54,445 60,488
S4 46,990 49,310 59,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,890 61,500 8,390 12.8% 3,657 5.6% 49% False False 819
10 69,890 60,075 9,815 15.0% 3,456 5.3% 57% False False 747
20 69,890 58,060 11,830 18.0% 3,677 5.6% 64% False False 726
40 69,890 40,640 29,250 44.6% 3,289 5.0% 85% False False 528
60 69,890 40,640 29,250 44.6% 3,053 4.7% 85% False False 378
80 69,890 32,080 37,810 57.6% 2,900 4.4% 89% False False 289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 779
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 72,879
2.618 70,406
1.618 68,891
1.000 67,955
0.618 67,376
HIGH 66,440
0.618 65,861
0.500 65,683
0.382 65,504
LOW 64,925
0.618 63,989
1.000 63,410
1.618 62,474
2.618 60,959
4.250 58,486
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 65,683 66,743
PP 65,667 66,373
S1 65,651 66,004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.