CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 67,250 68,280 1,030 1.5% 62,330
High 69,565 69,890 325 0.5% 65,210
Low 67,085 63,595 -3,490 -5.2% 60,075
Close 68,235 66,650 -1,585 -2.3% 61,900
Range 2,480 6,295 3,815 153.8% 5,135
ATR 3,381 3,589 208 6.2% 0
Volume 791 1,416 625 79.0% 3,004
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 85,597 82,418 70,112
R3 79,302 76,123 68,381
R2 73,007 73,007 67,804
R1 69,828 69,828 67,227 68,270
PP 66,712 66,712 66,712 65,933
S1 63,533 63,533 66,073 61,975
S2 60,417 60,417 65,496
S3 54,122 57,238 64,919
S4 47,827 50,943 63,188
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,800 74,985 64,724
R3 72,665 69,850 63,312
R2 67,530 67,530 62,841
R1 64,715 64,715 62,371 63,555
PP 62,395 62,395 62,395 61,815
S1 59,580 59,580 61,429 58,420
S2 57,260 57,260 60,959
S3 52,125 54,445 60,488
S4 46,990 49,310 59,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,890 61,440 8,450 12.7% 3,869 5.8% 62% True False 852
10 69,890 58,795 11,095 16.6% 3,751 5.6% 71% True False 748
20 69,890 58,060 11,830 17.7% 3,688 5.5% 73% True False 712
40 69,890 40,640 29,250 43.9% 3,284 4.9% 89% True False 523
60 69,890 40,640 29,250 43.9% 3,057 4.6% 89% True False 370
80 69,890 29,790 40,100 60.2% 2,922 4.4% 92% True False 283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 766
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 96,644
2.618 86,370
1.618 80,075
1.000 76,185
0.618 73,780
HIGH 69,890
0.618 67,485
0.500 66,743
0.382 66,000
LOW 63,595
0.618 59,705
1.000 57,300
1.618 53,410
2.618 47,115
4.250 36,841
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 66,743 66,332
PP 66,712 66,013
S1 66,681 65,695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.