CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 63,160 67,250 4,090 6.5% 62,330
High 67,585 69,565 1,980 2.9% 65,210
Low 61,500 67,085 5,585 9.1% 60,075
Close 67,075 68,235 1,160 1.7% 61,900
Range 6,085 2,480 -3,605 -59.2% 5,135
ATR 3,449 3,381 -69 -2.0% 0
Volume 995 791 -204 -20.5% 3,004
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,735 74,465 69,599
R3 73,255 71,985 68,917
R2 70,775 70,775 68,690
R1 69,505 69,505 68,462 70,140
PP 68,295 68,295 68,295 68,613
S1 67,025 67,025 68,008 67,660
S2 65,815 65,815 67,780
S3 63,335 64,545 67,553
S4 60,855 62,065 66,871
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,800 74,985 64,724
R3 72,665 69,850 63,312
R2 67,530 67,530 62,841
R1 64,715 64,715 62,371 63,555
PP 62,395 62,395 62,395 61,815
S1 59,580 59,580 61,429 58,420
S2 57,260 57,260 60,959
S3 52,125 54,445 60,488
S4 46,990 49,310 59,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,565 61,390 8,175 12.0% 3,238 4.7% 84% True False 710
10 69,565 58,795 10,770 15.8% 3,511 5.1% 88% True False 724
20 69,565 55,640 13,925 20.4% 3,516 5.2% 90% True False 656
40 69,565 40,640 28,925 42.4% 3,169 4.6% 95% True False 488
60 69,565 40,640 28,925 42.4% 2,998 4.4% 95% True False 347
80 69,565 29,565 40,000 58.6% 2,864 4.2% 97% True False 265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 605
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,105
2.618 76,058
1.618 73,578
1.000 72,045
0.618 71,098
HIGH 69,565
0.618 68,618
0.500 68,325
0.382 68,032
LOW 67,085
0.618 65,552
1.000 64,605
1.618 63,072
2.618 60,592
4.250 56,545
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 68,325 67,334
PP 68,295 66,433
S1 68,265 65,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.