CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 61,940 63,160 1,220 2.0% 62,330
High 63,410 67,585 4,175 6.6% 65,210
Low 61,500 61,500 0 0.0% 60,075
Close 61,900 67,075 5,175 8.4% 61,900
Range 1,910 6,085 4,175 218.6% 5,135
ATR 3,247 3,449 203 6.2% 0
Volume 376 995 619 164.6% 3,004
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 83,642 81,443 70,422
R3 77,557 75,358 68,748
R2 71,472 71,472 68,191
R1 69,273 69,273 67,633 70,373
PP 65,387 65,387 65,387 65,936
S1 63,188 63,188 66,517 64,288
S2 59,302 59,302 65,959
S3 53,217 57,103 65,402
S4 47,132 51,018 63,728
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,800 74,985 64,724
R3 72,665 69,850 63,312
R2 67,530 67,530 62,841
R1 64,715 64,715 62,371 63,555
PP 62,395 62,395 62,395 61,815
S1 59,580 59,580 61,429 58,420
S2 57,260 57,260 60,959
S3 52,125 54,445 60,488
S4 46,990 49,310 59,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,585 61,390 6,195 9.2% 3,499 5.2% 92% True False 698
10 67,585 58,795 8,790 13.1% 3,416 5.1% 94% True False 690
20 69,085 55,640 13,445 20.0% 3,537 5.3% 85% False False 629
40 69,085 40,640 28,445 42.4% 3,164 4.7% 93% False False 470
60 69,085 40,640 28,445 42.4% 2,999 4.5% 93% False False 334
80 69,085 29,565 39,520 58.9% 2,837 4.2% 95% False False 255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 629
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 93,446
2.618 83,516
1.618 77,431
1.000 73,670
0.618 71,346
HIGH 67,585
0.618 65,261
0.500 64,543
0.382 63,824
LOW 61,500
0.618 57,739
1.000 55,415
1.618 51,654
2.618 45,569
4.250 35,639
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 66,231 66,221
PP 65,387 65,367
S1 64,543 64,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.