CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 63,715 61,940 -1,775 -2.8% 62,330
High 64,015 63,410 -605 -0.9% 65,210
Low 61,440 61,500 60 0.1% 60,075
Close 61,910 61,900 -10 0.0% 61,900
Range 2,575 1,910 -665 -25.8% 5,135
ATR 3,350 3,247 -103 -3.1% 0
Volume 686 376 -310 -45.2% 3,004
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 68,000 66,860 62,951
R3 66,090 64,950 62,425
R2 64,180 64,180 62,250
R1 63,040 63,040 62,075 62,655
PP 62,270 62,270 62,270 62,078
S1 61,130 61,130 61,725 60,745
S2 60,360 60,360 61,550
S3 58,450 59,220 61,375
S4 56,540 57,310 60,850
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,800 74,985 64,724
R3 72,665 69,850 63,312
R2 67,530 67,530 62,841
R1 64,715 64,715 62,371 63,555
PP 62,395 62,395 62,395 61,815
S1 59,580 59,580 61,429 58,420
S2 57,260 57,260 60,959
S3 52,125 54,445 60,488
S4 46,990 49,310 59,076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,210 60,075 5,135 8.3% 3,075 5.0% 36% False False 600
10 65,795 58,795 7,000 11.3% 3,232 5.2% 44% False False 660
20 69,085 55,640 13,445 21.7% 3,351 5.4% 47% False False 599
40 69,085 40,640 28,445 46.0% 3,101 5.0% 75% False False 448
60 69,085 40,640 28,445 46.0% 2,964 4.8% 75% False False 318
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 555
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,528
2.618 68,410
1.618 66,500
1.000 65,320
0.618 64,590
HIGH 63,410
0.618 62,680
0.500 62,455
0.382 62,230
LOW 61,500
0.618 60,320
1.000 59,590
1.618 58,410
2.618 56,500
4.250 53,383
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 62,455 62,960
PP 62,270 62,607
S1 62,085 62,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.