CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 63,915 63,715 -200 -0.3% 62,475
High 64,530 64,015 -515 -0.8% 65,795
Low 61,390 61,440 50 0.1% 58,795
Close 63,600 61,910 -1,690 -2.7% 63,395
Range 3,140 2,575 -565 -18.0% 7,000
ATR 3,409 3,350 -60 -1.7% 0
Volume 704 686 -18 -2.6% 3,603
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 70,180 68,620 63,326
R3 67,605 66,045 62,618
R2 65,030 65,030 62,382
R1 63,470 63,470 62,146 62,963
PP 62,455 62,455 62,455 62,201
S1 60,895 60,895 61,674 60,388
S2 59,880 59,880 61,438
S3 57,305 58,320 61,202
S4 54,730 55,745 60,494
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83,662 80,528 67,245
R3 76,662 73,528 65,320
R2 69,662 69,662 64,678
R1 66,528 66,528 64,037 68,095
PP 62,662 62,662 62,662 63,445
S1 59,528 59,528 62,753 61,095
S2 55,662 55,662 62,112
S3 48,662 52,528 61,470
S4 41,662 45,528 59,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,210 60,075 5,135 8.3% 3,254 5.3% 36% False False 674
10 65,795 58,795 7,000 11.3% 3,466 5.6% 45% False False 700
20 69,085 55,110 13,975 22.6% 3,352 5.4% 49% False False 591
40 69,085 40,640 28,445 45.9% 3,111 5.0% 75% False False 441
60 69,085 40,640 28,445 45.9% 2,941 4.8% 75% False False 312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 626
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74,959
2.618 70,756
1.618 68,181
1.000 66,590
0.618 65,606
HIGH 64,015
0.618 63,031
0.500 62,728
0.382 62,424
LOW 61,440
0.618 59,849
1.000 58,865
1.618 57,274
2.618 54,699
4.250 50,496
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 62,728 63,300
PP 62,455 62,837
S1 62,183 62,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.