CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 61,425 63,915 2,490 4.1% 62,475
High 65,210 64,530 -680 -1.0% 65,795
Low 61,425 61,390 -35 -0.1% 58,795
Close 64,600 63,600 -1,000 -1.5% 63,395
Range 3,785 3,140 -645 -17.0% 7,000
ATR 3,424 3,409 -15 -0.4% 0
Volume 733 704 -29 -4.0% 3,603
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,593 71,237 65,327
R3 69,453 68,097 64,464
R2 66,313 66,313 64,176
R1 64,957 64,957 63,888 64,065
PP 63,173 63,173 63,173 62,728
S1 61,817 61,817 63,312 60,925
S2 60,033 60,033 63,024
S3 56,893 58,677 62,737
S4 53,753 55,537 61,873
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83,662 80,528 67,245
R3 76,662 73,528 65,320
R2 69,662 69,662 64,678
R1 66,528 66,528 64,037 68,095
PP 62,662 62,662 62,662 63,445
S1 59,528 59,528 62,753 61,095
S2 55,662 55,662 62,112
S3 48,662 52,528 61,470
S4 41,662 45,528 59,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,210 58,795 6,415 10.1% 3,633 5.7% 75% False False 644
10 68,600 58,795 9,805 15.4% 3,645 5.7% 49% False False 738
20 69,085 54,925 14,160 22.3% 3,310 5.2% 61% False False 576
40 69,085 40,640 28,445 44.7% 3,089 4.9% 81% False False 425
60 69,085 40,640 28,445 44.7% 2,921 4.6% 81% False False 301
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 782
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77,875
2.618 72,751
1.618 69,611
1.000 67,670
0.618 66,471
HIGH 64,530
0.618 63,331
0.500 62,960
0.382 62,589
LOW 61,390
0.618 59,449
1.000 58,250
1.618 56,309
2.618 53,169
4.250 48,045
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 63,387 63,281
PP 63,173 62,962
S1 62,960 62,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.