CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary
Previous Current
01-Nov-2021 02-Nov-2021 Change Change % Previous Week
Open 62,330 61,425 -905 -1.5% 62,475
High 64,040 65,210 1,170 1.8% 65,795
Low 60,075 61,425 1,350 2.2% 58,795
Close 62,095 64,600 2,505 4.0% 63,395
Range 3,965 3,785 -180 -4.5% 7,000
ATR 3,397 3,424 28 0.8% 0
Volume 505 733 228 45.1% 3,603
Daily Pivots for day following 02-Nov-2021
Classic Woodie Camarilla DeMark
R4 75,100 73,635 66,682
R3 71,315 69,850 65,641
R2 67,530 67,530 65,294
R1 66,065 66,065 64,947 66,798
PP 63,745 63,745 63,745 64,111
S1 62,280 62,280 64,253 63,013
S2 59,960 59,960 63,906
S3 56,175 58,495 63,559
S4 52,390 54,710 62,518
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83,662 80,528 67,245
R3 76,662 73,528 65,320
R2 69,662 69,662 64,678
R1 66,528 66,528 64,037 68,095
PP 62,662 62,662 62,662 63,445
S1 59,528 59,528 62,753 61,095
S2 55,662 55,662 62,112
S3 48,662 52,528 61,470
S4 41,662 45,528 59,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,210 58,795 6,415 9.9% 3,784 5.9% 90% True False 738
10 69,085 58,795 10,290 15.9% 3,746 5.8% 56% False False 767
20 69,085 51,660 17,425 27.0% 3,383 5.2% 74% False False 577
40 69,085 40,640 28,445 44.0% 3,083 4.8% 84% False False 410
60 69,085 40,640 28,445 44.0% 2,903 4.5% 84% False False 289
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 787
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,296
2.618 75,119
1.618 71,334
1.000 68,995
0.618 67,549
HIGH 65,210
0.618 63,764
0.500 63,318
0.382 62,871
LOW 61,425
0.618 59,086
1.000 57,640
1.618 55,301
2.618 51,516
4.250 45,339
Fisher Pivots for day following 02-Nov-2021
Pivot 1 day 3 day
R1 64,173 63,948
PP 63,745 63,295
S1 63,318 62,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.