CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 59,380 61,805 2,425 4.1% 62,475
High 63,265 64,040 775 1.2% 65,795
Low 58,795 61,235 2,440 4.2% 58,795
Close 62,230 63,395 1,165 1.9% 63,395
Range 4,470 2,805 -1,665 -37.2% 7,000
ATR 3,395 3,353 -42 -1.2% 0
Volume 535 745 210 39.3% 3,603
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 71,305 70,155 64,938
R3 68,500 67,350 64,166
R2 65,695 65,695 63,909
R1 64,545 64,545 63,652 65,120
PP 62,890 62,890 62,890 63,178
S1 61,740 61,740 63,138 62,315
S2 60,085 60,085 62,881
S3 57,280 58,935 62,624
S4 54,475 56,130 61,852
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 83,662 80,528 67,245
R3 76,662 73,528 65,320
R2 69,662 69,662 64,678
R1 66,528 66,528 64,037 68,095
PP 62,662 62,662 62,662 63,445
S1 59,528 59,528 62,753 61,095
S2 55,662 55,662 62,112
S3 48,662 52,528 61,470
S4 41,662 45,528 59,545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,795 58,795 7,000 11.0% 3,389 5.3% 66% False False 720
10 69,085 58,795 10,290 16.2% 3,546 5.6% 45% False False 733
20 69,085 47,655 21,430 33.8% 3,259 5.1% 73% False False 597
40 69,085 40,640 28,445 44.9% 3,190 5.0% 80% False False 385
60 69,085 40,440 28,645 45.2% 2,889 4.6% 80% False False 269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 710
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,961
2.618 71,383
1.618 68,578
1.000 66,845
0.618 65,773
HIGH 64,040
0.618 62,968
0.500 62,638
0.382 62,307
LOW 61,235
0.618 59,502
1.000 58,430
1.618 56,697
2.618 53,892
4.250 49,314
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 63,143 62,736
PP 62,890 62,077
S1 62,638 61,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.