CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary Previous Current 27-Oct-2021 28-Oct-2021 Change Change % Previous Week Open 62,800 59,380 -3,420 -5.4% 63,085 High 62,800 63,265 465 0.7% 69,085 Low 58,905 58,795 -110 -0.2% 61,250 Close 59,775 62,230 2,455 4.1% 62,310 Range 3,895 4,470 575 14.8% 7,835 ATR 3,313 3,395 83 2.5% 0 Volume 1,172 535 -637 -54.4% 3,729
Daily Pivots for day following 28-Oct-2021 Classic Woodie Camarilla DeMark R4 74,840 73,005 64,689 R3 70,370 68,535 63,459 R2 65,900 65,900 63,050 R1 64,065 64,065 62,640 64,983 PP 61,430 61,430 61,430 61,889 S1 59,595 59,595 61,820 60,513 S2 56,960 56,960 61,411 S3 52,490 55,125 61,001 S4 48,020 50,655 59,772	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,720 82,850 66,619 R3 79,885 75,015 64,465 R2 72,050 72,050 63,746 R1 67,180 67,180 63,028 65,698 PP 64,215 64,215 64,215 63,474 S1 59,345 59,345 61,592 57,863 S2 56,380 56,380 60,874 S3 48,545 51,510 60,155 S4 40,710 43,675 58,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,795 58,795 7,000 11.2% 3,677 5.9% 49% False True 726 10 69,085 58,060 11,025 17.7% 3,898 6.3% 38% False False 705 20 69,085 43,730 25,355 40.7% 3,381 5.4% 73% False False 583 40 69,085 40,640 28,445 45.7% 3,147 5.1% 76% False False 368 60 69,085 37,765 31,320 50.3% 2,910 4.7% 78% False False 257
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 734 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 82,263 2.618 74,967 1.618 70,497 1.000 67,735 0.618 66,027 HIGH 63,265 0.618 61,557 0.500 61,030 0.382 60,503 LOW 58,795 0.618 56,033 1.000 54,325 1.618 51,563 2.618 47,093 4.250 39,798
Fisher Pivots for day following 28-Oct-2021 Pivot 1 day 3 day R1 61,830 62,061 PP 61,430 61,892 S1 61,030 61,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.