CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary Previous Current 26-Oct-2021 27-Oct-2021 Change Change % Previous Week Open 64,245 62,800 -1,445 -2.2% 63,085 High 64,650 62,800 -1,850 -2.9% 69,085 Low 63,120 58,905 -4,215 -6.7% 61,250 Close 63,185 59,775 -3,410 -5.4% 62,310 Range 1,530 3,895 2,365 154.6% 7,835 ATR 3,238 3,313 74 2.3% 0 Volume 458 1,172 714 155.9% 3,729
Daily Pivots for day following 27-Oct-2021 Classic Woodie Camarilla DeMark R4 72,178 69,872 61,917 R3 68,283 65,977 60,846 R2 64,388 64,388 60,489 R1 62,082 62,082 60,132 61,288 PP 60,493 60,493 60,493 60,096 S1 58,187 58,187 59,418 57,393 S2 56,598 56,598 59,061 S3 52,703 54,292 58,704 S4 48,808 50,397 57,633	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,720 82,850 66,619 R3 79,885 75,015 64,465 R2 72,050 72,050 63,746 R1 67,180 67,180 63,028 65,698 PP 64,215 64,215 64,215 63,474 S1 59,345 59,345 61,592 57,863 S2 56,380 56,380 60,874 S3 48,545 51,510 60,155 S4 40,710 43,675 58,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68,600 58,905 9,695 16.2% 3,657 6.1% 9% False True 833 10 69,085 58,060 11,025 18.4% 3,625 6.1% 16% False False 677 20 69,085 41,320 27,765 46.4% 3,312 5.5% 66% False False 565 40 69,085 40,640 28,445 47.6% 3,102 5.2% 67% False False 357 60 69,085 37,765 31,320 52.4% 2,875 4.8% 70% False False 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 754 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 79,354 2.618 72,997 1.618 69,102 1.000 66,695 0.618 65,207 HIGH 62,800 0.618 61,312 0.500 60,853 0.382 60,393 LOW 58,905 0.618 56,498 1.000 55,010 1.618 52,603 2.618 48,708 4.250 42,351
Fisher Pivots for day following 27-Oct-2021 Pivot 1 day 3 day R1 60,853 62,350 PP 60,493 61,492 S1 60,134 60,633

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.