CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 62,475 64,245 1,770 2.8% 63,085
High 65,795 64,650 -1,145 -1.7% 69,085
Low 61,550 63,120 1,570 2.6% 61,250
Close 64,050 63,185 -865 -1.4% 62,310
Range 4,245 1,530 -2,715 -64.0% 7,835
ATR 3,369 3,238 -131 -3.9% 0
Volume 693 458 -235 -33.9% 3,729
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,242 67,243 64,027
R3 66,712 65,713 63,606
R2 65,182 65,182 63,466
R1 64,183 64,183 63,325 63,918
PP 63,652 63,652 63,652 63,519
S1 62,653 62,653 63,045 62,388
S2 62,122 62,122 62,905
S3 60,592 61,123 62,764
S4 59,062 59,593 62,344
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,720 82,850 66,619
R3 79,885 75,015 64,465
R2 72,050 72,050 63,746
R1 67,180 67,180 63,028 65,698
PP 64,215 64,215 64,215 63,474
S1 59,345 59,345 61,592 57,863
S2 56,380 56,380 60,874
S3 48,545 51,510 60,155
S4 40,710 43,675 58,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,085 61,550 7,535 11.9% 3,707 5.9% 22% False False 796
10 69,085 55,640 13,445 21.3% 3,522 5.6% 56% False False 588
20 69,085 41,055 28,030 44.4% 3,211 5.1% 79% False False 509
40 69,085 40,640 28,445 45.0% 3,043 4.8% 79% False False 330
60 69,085 37,765 31,320 49.6% 2,848 4.5% 81% False False 230
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 859
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 71,153
2.618 68,656
1.618 67,126
1.000 66,180
0.618 65,596
HIGH 64,650
0.618 64,066
0.500 63,885
0.382 63,704
LOW 63,120
0.618 62,174
1.000 61,590
1.618 60,644
2.618 59,114
4.250 56,618
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 63,885 63,673
PP 63,652 63,510
S1 63,418 63,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.