CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 66,740 64,645 -2,095 -3.1% 63,085
High 68,600 65,795 -2,805 -4.1% 69,085
Low 64,230 61,550 -2,680 -4.2% 61,250
Close 64,655 62,310 -2,345 -3.6% 62,310
Range 4,370 4,245 -125 -2.9% 7,835
ATR 3,230 3,302 73 2.2% 0
Volume 1,069 775 -294 -27.5% 3,729
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 75,953 73,377 64,645
R3 71,708 69,132 63,477
R2 67,463 67,463 63,088
R1 64,887 64,887 62,699 64,053
PP 63,218 63,218 63,218 62,801
S1 60,642 60,642 61,921 59,808
S2 58,973 58,973 61,532
S3 54,728 56,397 61,143
S4 50,483 52,152 59,975
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,720 82,850 66,619
R3 79,885 75,015 64,465
R2 72,050 72,050 63,746
R1 67,180 67,180 63,028 65,698
PP 64,215 64,215 64,215 63,474
S1 59,345 59,345 61,592 57,863
S2 56,380 56,380 60,874
S3 48,545 51,510 60,155
S4 40,710 43,675 58,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,085 61,250 7,835 12.6% 3,703 5.9% 14% False False 745
10 69,085 55,640 13,445 21.6% 3,470 5.6% 50% False False 539
20 69,085 41,055 28,030 45.0% 3,129 5.0% 76% False False 467
40 69,085 40,640 28,445 45.7% 3,018 4.8% 76% False False 304
60 69,085 37,765 31,320 50.3% 2,851 4.6% 78% False False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 789
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83,836
2.618 76,908
1.618 72,663
1.000 70,040
0.618 68,418
HIGH 65,795
0.618 64,173
0.500 63,673
0.382 63,172
LOW 61,550
0.618 58,927
1.000 57,305
1.618 54,682
2.618 50,437
4.250 43,509
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 63,673 65,318
PP 63,218 64,315
S1 62,764 63,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.