CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 65,600 66,740 1,140 1.7% 56,610
High 69,085 68,600 -485 -0.7% 64,385
Low 64,940 64,230 -710 -1.1% 55,640
Close 68,635 64,655 -3,980 -5.8% 63,000
Range 4,145 4,370 225 5.4% 8,745
ATR 3,139 3,230 90 2.9% 0
Volume 985 1,069 84 8.5% 1,663
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 78,938 76,167 67,059
R3 74,568 71,797 65,857
R2 70,198 70,198 65,456
R1 67,427 67,427 65,056 66,628
PP 65,828 65,828 65,828 65,429
S1 63,057 63,057 64,254 62,258
S2 61,458 61,458 63,854
S3 57,088 58,687 63,453
S4 52,718 54,317 62,252
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,243 83,867 67,810
R3 78,498 75,122 65,405
R2 69,753 69,753 64,603
R1 66,377 66,377 63,802 68,065
PP 61,008 61,008 61,008 61,853
S1 57,632 57,632 62,198 59,320
S2 52,263 52,263 61,397
S3 43,518 48,887 60,595
S4 34,773 40,142 58,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,085 58,060 11,025 17.1% 4,119 6.4% 60% False False 684
10 69,085 55,110 13,975 21.6% 3,239 5.0% 68% False False 482
20 69,085 41,055 28,030 43.4% 3,136 4.8% 84% False False 450
40 69,085 40,640 28,445 44.0% 2,987 4.6% 84% False False 285
60 69,085 37,765 31,320 48.4% 2,802 4.3% 86% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 692
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87,173
2.618 80,041
1.618 75,671
1.000 72,970
0.618 71,301
HIGH 68,600
0.618 66,931
0.500 66,415
0.382 65,899
LOW 64,230
0.618 61,529
1.000 59,860
1.618 57,159
2.618 52,789
4.250 45,658
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 66,415 65,905
PP 65,828 65,488
S1 65,242 65,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.