CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 63,085 62,815 -270 -0.4% 56,610
High 63,940 65,790 1,850 2.9% 64,385
Low 61,250 62,725 1,475 2.4% 55,640
Close 62,390 65,730 3,340 5.4% 63,000
Range 2,690 3,065 375 13.9% 8,745
ATR 3,036 3,062 26 0.9% 0
Volume 376 524 148 39.4% 1,663
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 73,943 72,902 67,416
R3 70,878 69,837 66,573
R2 67,813 67,813 66,292
R1 66,772 66,772 66,011 67,293
PP 64,748 64,748 64,748 65,009
S1 63,707 63,707 65,449 64,228
S2 61,683 61,683 65,168
S3 58,618 60,642 64,887
S4 55,553 57,577 64,044
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,243 83,867 67,810
R3 78,498 75,122 65,405
R2 69,753 69,753 64,603
R1 66,377 66,377 63,802 68,065
PP 61,008 61,008 61,008 61,853
S1 57,632 57,632 62,198 59,320
S2 52,263 52,263 61,397
S3 43,518 48,887 60,595
S4 34,773 40,142 58,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,790 55,640 10,150 15.4% 3,336 5.1% 99% True False 380
10 65,790 51,660 14,130 21.5% 3,020 4.6% 100% True False 388
20 65,790 40,680 25,110 38.2% 2,983 4.5% 100% True False 365
40 65,790 40,640 25,150 38.3% 2,872 4.4% 100% True False 235
60 65,790 37,035 28,755 43.7% 2,720 4.1% 100% True False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 567
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,816
2.618 73,814
1.618 70,749
1.000 68,855
0.618 67,684
HIGH 65,790
0.618 64,619
0.500 64,258
0.382 63,896
LOW 62,725
0.618 60,831
1.000 59,660
1.618 57,766
2.618 54,701
4.250 49,699
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 65,239 64,462
PP 64,748 63,193
S1 64,258 61,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.