CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary
Previous Current
15-Oct-2021 18-Oct-2021 Change Change % Previous Week
Open 58,865 63,085 4,220 7.2% 56,610
High 64,385 63,940 -445 -0.7% 64,385
Low 58,060 61,250 3,190 5.5% 55,640
Close 63,000 62,390 -610 -1.0% 63,000
Range 6,325 2,690 -3,635 -57.5% 8,745
ATR 3,062 3,036 -27 -0.9% 0
Volume 467 376 -91 -19.5% 1,663
Daily Pivots for day following 18-Oct-2021
Classic Woodie Camarilla DeMark
R4 70,597 69,183 63,870
R3 67,907 66,493 63,130
R2 65,217 65,217 62,883
R1 63,803 63,803 62,637 63,165
PP 62,527 62,527 62,527 62,208
S1 61,113 61,113 62,143 60,475
S2 59,837 59,837 61,897
S3 57,147 58,423 61,650
S4 54,457 55,733 60,911
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,243 83,867 67,810
R3 78,498 75,122 65,405
R2 69,753 69,753 64,603
R1 66,377 66,377 63,802 68,065
PP 61,008 61,008 61,008 61,853
S1 57,632 57,632 62,198 59,320
S2 52,263 52,263 61,397
S3 43,518 48,887 60,595
S4 34,773 40,142 58,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,385 55,640 8,745 14.0% 3,300 5.3% 77% False False 327
10 64,385 49,460 14,925 23.9% 2,987 4.8% 87% False False 465
20 64,385 40,640 23,745 38.1% 3,013 4.8% 92% False False 347
40 64,385 40,640 23,745 38.1% 2,828 4.5% 92% False False 223
60 64,385 35,220 29,165 46.7% 2,767 4.4% 93% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,373
2.618 70,982
1.618 68,292
1.000 66,630
0.618 65,602
HIGH 63,940
0.618 62,912
0.500 62,595
0.382 62,278
LOW 61,250
0.618 59,588
1.000 58,560
1.618 56,898
2.618 54,208
4.250 49,818
Fisher Pivots for day following 18-Oct-2021
Pivot 1 day 3 day
R1 62,595 62,001
PP 62,527 61,612
S1 62,458 61,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.