CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2021
Day Change Summary Previous Current 12-Oct-2021 13-Oct-2021 Change Change % Previous Week Open 58,295 57,455 -840 -1.4% 48,705 High 58,850 58,505 -345 -0.6% 57,045 Low 55,965 55,640 -325 -0.6% 47,655 Close 56,635 58,505 1,870 3.3% 55,775 Range 2,885 2,865 -20 -0.7% 9,390 ATR 2,897 2,894 -2 -0.1% 0 Volume 259 283 24 9.3% 2,950
Daily Pivots for day following 13-Oct-2021 Classic Woodie Camarilla DeMark R4 66,145 65,190 60,081 R3 63,280 62,325 59,293 R2 60,415 60,415 59,030 R1 59,460 59,460 58,768 59,938 PP 57,550 57,550 57,550 57,789 S1 56,595 56,595 58,242 57,073 S2 54,685 54,685 57,980 S3 51,820 53,730 57,717 S4 48,955 50,865 56,929	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,662 78,108 60,940 R3 72,272 68,718 58,357 R2 62,882 62,882 57,497 R1 59,328 59,328 56,636 61,105 PP 53,492 53,492 53,492 54,380 S1 49,938 49,938 54,914 51,715 S2 44,102 44,102 54,054 S3 34,712 40,548 53,193 S4 25,322 31,158 50,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,905 54,925 3,980 6.8% 2,356 4.0% 90% False False 307 10 58,905 41,320 17,585 30.1% 3,000 5.1% 98% False False 453 20 58,905 40,640 18,265 31.2% 2,880 4.9% 98% False False 333 40 58,905 40,640 18,265 31.2% 2,742 4.7% 98% False False 198 60 58,905 29,790 29,115 49.8% 2,666 4.6% 99% False False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 524 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,681 2.618 66,006 1.618 63,141 1.000 61,370 0.618 60,276 HIGH 58,505 0.618 57,411 0.500 57,073 0.382 56,734 LOW 55,640 0.618 53,869 1.000 52,775 1.618 51,004 2.618 48,139 4.250 43,464
Fisher Pivots for day following 13-Oct-2021 Pivot 1 day 3 day R1 58,028 58,094 PP 57,550 57,683 S1 57,073 57,273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.