CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary Previous Current 08-Oct-2021 11-Oct-2021 Change Change % Previous Week Open 55,290 56,610 1,320 2.4% 48,705 High 57,045 58,905 1,860 3.3% 57,045 Low 55,110 56,530 1,420 2.6% 47,655 Close 55,775 58,755 2,980 5.3% 55,775 Range 1,935 2,375 440 22.7% 9,390 ATR 2,880 2,897 18 0.6% 0 Volume 206 401 195 94.7% 2,950
Daily Pivots for day following 11-Oct-2021 Classic Woodie Camarilla DeMark R4 65,188 64,347 60,061 R3 62,813 61,972 59,408 R2 60,438 60,438 59,190 R1 59,597 59,597 58,973 60,018 PP 58,063 58,063 58,063 58,274 S1 57,222 57,222 58,537 57,643 S2 55,688 55,688 58,320 S3 53,313 54,847 58,102 S4 50,938 52,472 57,449	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,662 78,108 60,940 R3 72,272 68,718 58,357 R2 62,882 62,882 57,497 R1 59,328 59,328 56,636 61,105 PP 53,492 53,492 53,492 54,380 S1 49,938 49,938 54,914 51,715 S2 44,102 44,102 54,054 S3 34,712 40,548 53,193 S4 25,322 31,158 50,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,905 49,460 9,445 16.1% 2,674 4.6% 98% True False 604 10 58,905 41,055 17,850 30.4% 2,846 4.8% 99% True False 414 20 58,905 40,640 18,265 31.1% 2,791 4.8% 99% True False 310 40 58,905 40,640 18,265 31.1% 2,730 4.6% 99% True False 187 60 58,905 29,565 29,340 49.9% 2,604 4.4% 99% True False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 514 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68,999 2.618 65,123 1.618 62,748 1.000 61,280 0.618 60,373 HIGH 58,905 0.618 57,998 0.500 57,718 0.382 57,437 LOW 56,530 0.618 55,062 1.000 54,155 1.618 52,687 2.618 50,312 4.250 46,436
Fisher Pivots for day following 11-Oct-2021 Pivot 1 day 3 day R1 58,409 58,142 PP 58,063 57,528 S1 57,718 56,915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.