CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary
Previous Current
07-Oct-2021 08-Oct-2021 Change Change % Previous Week
Open 56,385 55,290 -1,095 -1.9% 48,705
High 56,645 57,045 400 0.7% 57,045
Low 54,925 55,110 185 0.3% 47,655
Close 55,115 55,775 660 1.2% 55,775
Range 1,720 1,935 215 12.5% 9,390
ATR 2,952 2,880 -73 -2.5% 0
Volume 386 206 -180 -46.6% 2,950
Daily Pivots for day following 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 61,782 60,713 56,839
R3 59,847 58,778 56,307
R2 57,912 57,912 56,130
R1 56,843 56,843 55,952 57,378
PP 55,977 55,977 55,977 56,244
S1 54,908 54,908 55,598 55,443
S2 54,042 54,042 55,420
S3 52,107 52,973 55,243
S4 50,172 51,038 54,711
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 81,662 78,108 60,940
R3 72,272 68,718 58,357
R2 62,882 62,882 57,497
R1 59,328 59,328 56,636 61,105
PP 53,492 53,492 53,492 54,380
S1 49,938 49,938 54,914 51,715
S2 44,102 44,102 54,054
S3 34,712 40,548 53,193
S4 25,322 31,158 50,611
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57,045 47,655 9,390 16.8% 2,706 4.9% 86% True False 590
10 57,045 41,055 15,990 28.7% 2,788 5.0% 92% True False 394
20 57,045 40,640 16,405 29.4% 2,850 5.1% 92% True False 297
40 57,045 40,640 16,405 29.4% 2,770 5.0% 92% True False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 552
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,269
2.618 62,111
1.618 60,176
1.000 58,980
0.618 58,241
HIGH 57,045
0.618 56,306
0.500 56,078
0.382 55,849
LOW 55,110
0.618 53,914
1.000 53,175
1.618 51,979
2.618 50,044
4.250 46,886
Fisher Pivots for day following 08-Oct-2021
Pivot 1 day 3 day
R1 56,078 55,301
PP 55,977 54,827
S1 55,876 54,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.