CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary
Previous Current
06-Oct-2021 07-Oct-2021 Change Change % Previous Week
Open 52,670 56,385 3,715 7.1% 43,465
High 56,260 56,645 385 0.7% 48,970
Low 51,660 54,925 3,265 6.3% 41,055
Close 56,225 55,115 -1,110 -2.0% 48,645
Range 4,600 1,720 -2,880 -62.6% 7,915
ATR 3,047 2,952 -95 -3.1% 0
Volume 726 386 -340 -46.8% 999
Daily Pivots for day following 07-Oct-2021
Classic Woodie Camarilla DeMark
R4 60,722 59,638 56,061
R3 59,002 57,918 55,588
R2 57,282 57,282 55,430
R1 56,198 56,198 55,273 55,880
PP 55,562 55,562 55,562 55,403
S1 54,478 54,478 54,957 54,160
S2 53,842 53,842 54,800
S3 52,122 52,758 54,642
S4 50,402 51,038 54,169
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,968 67,222 52,998
R3 62,053 59,307 50,822
R2 54,138 54,138 50,096
R1 51,392 51,392 49,371 52,765
PP 46,223 46,223 46,223 46,910
S1 43,477 43,477 47,919 44,850
S2 38,308 38,308 47,194
S3 30,393 35,562 46,468
S4 22,478 27,647 44,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,645 43,730 12,915 23.4% 3,367 6.1% 88% True False 641
10 56,645 41,055 15,590 28.3% 3,033 5.5% 90% True False 419
20 56,645 40,640 16,005 29.0% 2,870 5.2% 90% True False 291
40 56,645 40,640 16,005 29.0% 2,736 5.0% 90% True False 172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 572
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 63,955
2.618 61,148
1.618 59,428
1.000 58,365
0.618 57,708
HIGH 56,645
0.618 55,988
0.500 55,785
0.382 55,582
LOW 54,925
0.618 53,862
1.000 53,205
1.618 52,142
2.618 50,422
4.250 47,615
Fisher Pivots for day following 07-Oct-2021
Pivot 1 day 3 day
R1 55,785 54,428
PP 55,562 53,740
S1 55,338 53,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.