CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 49,635 52,670 3,035 6.1% 43,465
High 52,200 56,260 4,060 7.8% 48,970
Low 49,460 51,660 2,200 4.4% 41,055
Close 52,055 56,225 4,170 8.0% 48,645
Range 2,740 4,600 1,860 67.9% 7,915
ATR 2,927 3,047 119 4.1% 0
Volume 1,301 726 -575 -44.2% 999
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 68,515 66,970 58,755
R3 63,915 62,370 57,490
R2 59,315 59,315 57,068
R1 57,770 57,770 56,647 58,543
PP 54,715 54,715 54,715 55,101
S1 53,170 53,170 55,803 53,943
S2 50,115 50,115 55,382
S3 45,515 48,570 54,960
S4 40,915 43,970 53,695
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,968 67,222 52,998
R3 62,053 59,307 50,822
R2 54,138 54,138 50,096
R1 51,392 51,392 49,371 52,765
PP 46,223 46,223 46,223 46,910
S1 43,477 43,477 47,919 44,850
S2 38,308 38,308 47,194
S3 30,393 35,562 46,468
S4 22,478 27,647 44,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56,260 41,320 14,940 26.6% 3,643 6.5% 100% True False 600
10 56,260 41,055 15,205 27.0% 3,032 5.4% 100% True False 402
20 56,260 40,640 15,620 27.8% 2,868 5.1% 100% True False 275
40 56,260 40,640 15,620 27.8% 2,726 4.8% 100% True False 163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 617
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,810
2.618 68,303
1.618 63,703
1.000 60,860
0.618 59,103
HIGH 56,260
0.618 54,503
0.500 53,960
0.382 53,417
LOW 51,660
0.618 48,817
1.000 47,060
1.618 44,217
2.618 39,617
4.250 32,110
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 55,470 54,803
PP 54,715 53,380
S1 53,960 51,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.