CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 48,705 49,635 930 1.9% 43,465
High 50,190 52,200 2,010 4.0% 48,970
Low 47,655 49,460 1,805 3.8% 41,055
Close 50,190 52,055 1,865 3.7% 48,645
Range 2,535 2,740 205 8.1% 7,915
ATR 2,942 2,927 -14 -0.5% 0
Volume 331 1,301 970 293.1% 999
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 59,458 58,497 53,562
R3 56,718 55,757 52,809
R2 53,978 53,978 52,557
R1 53,017 53,017 52,306 53,498
PP 51,238 51,238 51,238 51,479
S1 50,277 50,277 51,804 50,758
S2 48,498 48,498 51,553
S3 45,758 47,537 51,302
S4 43,018 44,797 50,548
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,968 67,222 52,998
R3 62,053 59,307 50,822
R2 54,138 54,138 50,096
R1 51,392 51,392 49,371 52,765
PP 46,223 46,223 46,223 46,910
S1 43,477 43,477 47,919 44,850
S2 38,308 38,308 47,194
S3 30,393 35,562 46,468
S4 22,478 27,647 44,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,200 41,055 11,145 21.4% 3,098 6.0% 99% True False 467
10 52,200 40,680 11,520 22.1% 2,946 5.7% 99% True False 343
20 52,200 40,640 11,560 22.2% 2,783 5.3% 99% True False 244
40 53,605 40,640 12,965 24.9% 2,663 5.1% 88% False False 145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 678
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63,845
2.618 59,373
1.618 56,633
1.000 54,940
0.618 53,893
HIGH 52,200
0.618 51,153
0.500 50,830
0.382 50,507
LOW 49,460
0.618 47,767
1.000 46,720
1.618 45,027
2.618 42,287
4.250 37,815
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 51,647 50,692
PP 51,238 49,328
S1 50,830 47,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.