CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 30-Sep-2021
Day Change Summary
Previous Current
29-Sep-2021 30-Sep-2021 Change Change % Previous Week
Open 41,425 41,750 325 0.8% 48,025
High 42,930 44,420 1,490 3.5% 48,135
Low 41,055 41,320 265 0.6% 40,640
Close 41,425 43,950 2,525 6.1% 42,665
Range 1,875 3,100 1,225 65.3% 7,495
ATR 2,776 2,799 23 0.8% 0
Volume 60 181 121 201.7% 1,107
Daily Pivots for day following 30-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,530 51,340 45,655
R3 49,430 48,240 44,803
R2 46,330 46,330 44,518
R1 45,140 45,140 44,234 45,735
PP 43,230 43,230 43,230 43,528
S1 42,040 42,040 43,666 42,635
S2 40,130 40,130 43,382
S3 37,030 38,940 43,098
S4 33,930 35,840 42,245
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,298 61,977 46,787
R3 58,803 54,482 44,726
R2 51,308 51,308 44,039
R1 46,987 46,987 43,352 45,400
PP 43,813 43,813 43,813 43,020
S1 39,492 39,492 41,978 37,905
S2 36,318 36,318 41,291
S3 28,823 31,997 40,604
S4 21,328 24,502 38,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,460 41,055 4,405 10.0% 2,698 6.1% 66% False False 197
10 48,905 40,640 8,265 18.8% 2,941 6.7% 40% False False 201
20 53,605 40,640 12,965 29.5% 2,914 6.6% 26% False False 153
40 53,605 37,765 15,840 36.0% 2,675 6.1% 39% False False 94
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 674
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,595
2.618 52,536
1.618 49,436
1.000 47,520
0.618 46,336
HIGH 44,420
0.618 43,236
0.500 42,870
0.382 42,504
LOW 41,320
0.618 39,404
1.000 38,220
1.618 36,304
2.618 33,204
4.250 28,145
Fisher Pivots for day following 30-Sep-2021
Pivot 1 day 3 day
R1 43,590 43,546
PP 43,230 43,142
S1 42,870 42,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.