CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary
Previous Current
28-Sep-2021 29-Sep-2021 Change Change % Previous Week
Open 42,605 41,425 -1,180 -2.8% 48,025
High 43,740 42,930 -810 -1.9% 48,135
Low 41,405 41,055 -350 -0.8% 40,640
Close 41,895 41,425 -470 -1.1% 42,665
Range 2,335 1,875 -460 -19.7% 7,495
ATR 2,845 2,776 -69 -2.4% 0
Volume 92 60 -32 -34.8% 1,107
Daily Pivots for day following 29-Sep-2021
Classic Woodie Camarilla DeMark
R4 47,428 46,302 42,456
R3 45,553 44,427 41,941
R2 43,678 43,678 41,769
R1 42,552 42,552 41,597 42,363
PP 41,803 41,803 41,803 41,709
S1 40,677 40,677 41,253 40,488
S2 39,928 39,928 41,081
S3 38,053 38,802 40,909
S4 36,178 36,927 40,394
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,298 61,977 46,787
R3 58,803 54,482 44,726
R2 51,308 51,308 44,039
R1 46,987 46,987 43,352 45,400
PP 43,813 43,813 43,813 43,020
S1 39,492 39,492 41,978 37,905
S2 36,318 36,318 41,291
S3 28,823 31,997 40,604
S4 21,328 24,502 38,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,460 41,055 4,405 10.6% 2,421 5.8% 8% False True 204
10 49,020 40,640 8,380 20.2% 2,760 6.7% 9% False False 212
20 53,605 40,640 12,965 31.3% 2,892 7.0% 6% False False 150
40 53,605 37,765 15,840 38.2% 2,656 6.4% 23% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 690
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50,899
2.618 47,839
1.618 45,964
1.000 44,805
0.618 44,089
HIGH 42,930
0.618 42,214
0.500 41,993
0.382 41,771
LOW 41,055
0.618 39,896
1.000 39,180
1.618 38,021
2.618 36,146
4.250 33,086
Fisher Pivots for day following 29-Sep-2021
Pivot 1 day 3 day
R1 41,993 42,928
PP 41,803 42,427
S1 41,614 41,926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.