CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary Previous Current 27-Sep-2021 28-Sep-2021 Change Change % Previous Week Open 43,465 42,605 -860 -2.0% 48,025 High 44,800 43,740 -1,060 -2.4% 48,135 Low 43,005 41,405 -1,600 -3.7% 40,640 Close 43,375 41,895 -1,480 -3.4% 42,665 Range 1,795 2,335 540 30.1% 7,495 ATR 2,884 2,845 -39 -1.4% 0 Volume 201 92 -109 -54.2% 1,107
Daily Pivots for day following 28-Sep-2021 Classic Woodie Camarilla DeMark R4 49,352 47,958 43,179 R3 47,017 45,623 42,537 R2 44,682 44,682 42,323 R1 43,288 43,288 42,109 42,818 PP 42,347 42,347 42,347 42,111 S1 40,953 40,953 41,681 40,483 S2 40,012 40,012 41,467 S3 37,677 38,618 41,253 S4 35,342 36,283 40,611	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,298 61,977 46,787 R3 58,803 54,482 44,726 R2 51,308 51,308 44,039 R1 46,987 46,987 43,352 45,400 PP 43,813 43,813 43,813 43,020 S1 39,492 39,492 41,978 37,905 S2 36,318 36,318 41,291 S3 28,823 31,997 40,604 S4 21,328 24,502 38,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,460 40,680 4,780 11.4% 2,793 6.7% 25% False False 219 10 49,020 40,640 8,380 20.0% 2,743 6.5% 15% False False 210 20 53,605 40,640 12,965 30.9% 2,875 6.9% 10% False False 151 40 53,605 37,765 15,840 37.8% 2,666 6.4% 26% False False 90
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 700 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,664 2.618 49,853 1.618 47,518 1.000 46,075 0.618 45,183 HIGH 43,740 0.618 42,848 0.500 42,573 0.382 42,297 LOW 41,405 0.618 39,962 1.000 39,070 1.618 37,627 2.618 35,292 4.250 31,481
Fisher Pivots for day following 28-Sep-2021 Pivot 1 day 3 day R1 42,573 43,268 PP 42,347 42,810 S1 42,121 42,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.