CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 45,080 43,465 -1,615 -3.6% 48,025
High 45,460 44,800 -660 -1.5% 48,135
Low 41,075 43,005 1,930 4.7% 40,640
Close 42,665 43,375 710 1.7% 42,665
Range 4,385 1,795 -2,590 -59.1% 7,495
ATR 2,942 2,884 -58 -2.0% 0
Volume 451 201 -250 -55.4% 1,107
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,112 48,038 44,362
R3 47,317 46,243 43,869
R2 45,522 45,522 43,704
R1 44,448 44,448 43,540 44,088
PP 43,727 43,727 43,727 43,546
S1 42,653 42,653 43,210 42,293
S2 41,932 41,932 43,046
S3 40,137 40,858 42,881
S4 38,342 39,063 42,388
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,298 61,977 46,787
R3 58,803 54,482 44,726
R2 51,308 51,308 44,039
R1 46,987 46,987 43,352 45,400
PP 43,813 43,813 43,813 43,020
S1 39,492 39,492 41,978 37,905
S2 36,318 36,318 41,291
S3 28,823 31,997 40,604
S4 21,328 24,502 38,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,460 40,640 4,820 11.1% 3,060 7.1% 57% False False 233
10 49,020 40,640 8,380 19.3% 2,737 6.3% 33% False False 206
20 53,605 40,640 12,965 29.9% 2,856 6.6% 21% False False 149
40 53,605 37,765 15,840 36.5% 2,670 6.2% 35% False False 90
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 634
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52,429
2.618 49,499
1.618 47,704
1.000 46,595
0.618 45,909
HIGH 44,800
0.618 44,114
0.500 43,903
0.382 43,691
LOW 43,005
0.618 41,896
1.000 41,210
1.618 40,101
2.618 38,306
4.250 35,376
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 43,903 43,339
PP 43,727 43,303
S1 43,551 43,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.