CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 24-Sep-2021
Day Change Summary
Previous Current
23-Sep-2021 24-Sep-2021 Change Change % Previous Week
Open 44,540 45,080 540 1.2% 48,025
High 45,255 45,460 205 0.5% 48,135
Low 43,540 41,075 -2,465 -5.7% 40,640
Close 45,140 42,665 -2,475 -5.5% 42,665
Range 1,715 4,385 2,670 155.7% 7,495
ATR 2,831 2,942 111 3.9% 0
Volume 216 451 235 108.8% 1,107
Daily Pivots for day following 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,222 53,828 45,077
R3 51,837 49,443 43,871
R2 47,452 47,452 43,469
R1 45,058 45,058 43,067 44,063
PP 43,067 43,067 43,067 42,569
S1 40,673 40,673 42,263 39,678
S2 38,682 38,682 41,861
S3 34,297 36,288 41,459
S4 29,912 31,903 40,253
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 66,298 61,977 46,787
R3 58,803 54,482 44,726
R2 51,308 51,308 44,039
R1 46,987 46,987 43,352 45,400
PP 43,813 43,813 43,813 43,020
S1 39,492 39,492 41,978 37,905
S2 36,318 36,318 41,291
S3 28,823 31,997 40,604
S4 21,328 24,502 38,543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,135 40,640 7,495 17.6% 3,751 8.8% 27% False False 221
10 49,020 40,640 8,380 19.6% 2,913 6.8% 24% False False 200
20 53,605 40,640 12,965 30.4% 2,908 6.8% 16% False False 141
40 53,605 37,765 15,840 37.1% 2,712 6.4% 31% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 663
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64,096
2.618 56,940
1.618 52,555
1.000 49,845
0.618 48,170
HIGH 45,460
0.618 43,785
0.500 43,268
0.382 42,750
LOW 41,075
0.618 38,365
1.000 36,690
1.618 33,980
2.618 29,595
4.250 22,439
Fisher Pivots for day following 24-Sep-2021
Pivot 1 day 3 day
R1 43,268 43,070
PP 43,067 42,935
S1 42,866 42,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.