CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 23-Sep-2021
Day Change Summary
Previous Current
22-Sep-2021 23-Sep-2021 Change Change % Previous Week
Open 42,800 44,540 1,740 4.1% 46,625
High 44,415 45,255 840 1.9% 49,020
Low 40,680 43,540 2,860 7.0% 43,815
Close 43,830 45,140 1,310 3.0% 48,050
Range 3,735 1,715 -2,020 -54.1% 5,205
ATR 2,917 2,831 -86 -2.9% 0
Volume 137 216 79 57.7% 895
Daily Pivots for day following 23-Sep-2021
Classic Woodie Camarilla DeMark
R4 49,790 49,180 46,083
R3 48,075 47,465 45,612
R2 46,360 46,360 45,454
R1 45,750 45,750 45,297 46,055
PP 44,645 44,645 44,645 44,798
S1 44,035 44,035 44,983 44,340
S2 42,930 42,930 44,826
S3 41,215 42,320 44,668
S4 39,500 40,605 44,197
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,577 60,518 50,913
R3 57,372 55,313 49,481
R2 52,167 52,167 49,004
R1 50,108 50,108 48,527 51,138
PP 46,962 46,962 46,962 47,476
S1 44,903 44,903 47,573 45,933
S2 41,757 41,757 47,096
S3 36,552 39,698 46,619
S4 31,347 34,493 45,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,905 40,640 8,265 18.3% 3,184 7.1% 54% False False 206
10 49,020 40,640 8,380 18.6% 2,707 6.0% 54% False False 162
20 53,605 40,640 12,965 28.7% 2,838 6.3% 35% False False 120
40 53,605 37,765 15,840 35.1% 2,635 5.8% 47% False False 75
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 670
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52,544
2.618 49,745
1.618 48,030
1.000 46,970
0.618 46,315
HIGH 45,255
0.618 44,600
0.500 44,398
0.382 44,195
LOW 43,540
0.618 42,480
1.000 41,825
1.618 40,765
2.618 39,050
4.250 36,251
Fisher Pivots for day following 23-Sep-2021
Pivot 1 day 3 day
R1 44,893 44,409
PP 44,645 43,678
S1 44,398 42,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.