CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 21-Sep-2021
Day Change Summary
Previous Current
20-Sep-2021 21-Sep-2021 Change Change % Previous Week
Open 48,025 43,375 -4,650 -9.7% 46,625
High 48,135 44,310 -3,825 -7.9% 49,020
Low 42,885 40,640 -2,245 -5.2% 43,815
Close 44,270 42,515 -1,755 -4.0% 48,050
Range 5,250 3,670 -1,580 -30.1% 5,205
ATR 2,791 2,854 63 2.2% 0
Volume 140 163 23 16.4% 895
Daily Pivots for day following 21-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,498 51,677 44,534
R3 49,828 48,007 43,524
R2 46,158 46,158 43,188
R1 44,337 44,337 42,851 43,413
PP 42,488 42,488 42,488 42,026
S1 40,667 40,667 42,179 39,743
S2 38,818 38,818 41,842
S3 35,148 36,997 41,506
S4 31,478 33,327 40,497
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,577 60,518 50,913
R3 57,372 55,313 49,481
R2 52,167 52,167 49,004
R1 50,108 50,108 48,527 51,138
PP 46,962 46,962 46,962 47,476
S1 44,903 44,903 47,573 45,933
S2 41,757 41,757 47,096
S3 36,552 39,698 46,619
S4 31,347 34,493 45,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,020 40,640 8,380 19.7% 2,693 6.3% 22% False True 200
10 49,020 40,640 8,380 19.7% 2,621 6.2% 22% False True 145
20 53,605 40,640 12,965 30.5% 2,761 6.5% 14% False True 104
40 53,605 37,035 16,570 39.0% 2,589 6.1% 33% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 553
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59,908
2.618 53,918
1.618 50,248
1.000 47,980
0.618 46,578
HIGH 44,310
0.618 42,908
0.500 42,475
0.382 42,042
LOW 40,640
0.618 38,372
1.000 36,970
1.618 34,702
2.618 31,032
4.250 25,043
Fisher Pivots for day following 21-Sep-2021
Pivot 1 day 3 day
R1 42,502 44,773
PP 42,488 44,020
S1 42,475 43,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.