CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 20-Sep-2021
Day Change Summary
Previous Current
17-Sep-2021 20-Sep-2021 Change Change % Previous Week
Open 48,320 48,025 -295 -0.6% 46,625
High 48,905 48,135 -770 -1.6% 49,020
Low 47,355 42,885 -4,470 -9.4% 43,815
Close 48,050 44,270 -3,780 -7.9% 48,050
Range 1,550 5,250 3,700 238.7% 5,205
ATR 2,602 2,791 189 7.3% 0
Volume 376 140 -236 -62.8% 895
Daily Pivots for day following 20-Sep-2021
Classic Woodie Camarilla DeMark
R4 60,847 57,808 47,158
R3 55,597 52,558 45,714
R2 50,347 50,347 45,233
R1 47,308 47,308 44,751 46,203
PP 45,097 45,097 45,097 44,544
S1 42,058 42,058 43,789 40,953
S2 39,847 39,847 43,308
S3 34,597 36,808 42,826
S4 29,347 31,558 41,383
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,577 60,518 50,913
R3 57,372 55,313 49,481
R2 52,167 52,167 49,004
R1 50,108 50,108 48,527 51,138
PP 46,962 46,962 46,962 47,476
S1 44,903 44,903 47,573 45,933
S2 41,757 41,757 47,096
S3 36,552 39,698 46,619
S4 31,347 34,493 45,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,020 42,885 6,135 13.9% 2,413 5.5% 23% False True 179
10 53,605 42,885 10,720 24.2% 3,175 7.2% 13% False True 143
20 53,605 42,885 10,720 24.2% 2,642 6.0% 13% False True 98
40 53,605 35,220 18,385 41.5% 2,644 6.0% 49% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 583
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70,448
2.618 61,880
1.618 56,630
1.000 53,385
0.618 51,380
HIGH 48,135
0.618 46,130
0.500 45,510
0.382 44,891
LOW 42,885
0.618 39,641
1.000 37,635
1.618 34,391
2.618 29,141
4.250 20,573
Fisher Pivots for day following 20-Sep-2021
Pivot 1 day 3 day
R1 45,510 45,953
PP 45,097 45,392
S1 44,683 44,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.