CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary
Previous Current
16-Sep-2021 17-Sep-2021 Change Change % Previous Week
Open 48,425 48,320 -105 -0.2% 46,625
High 49,020 48,905 -115 -0.2% 49,020
Low 47,730 47,355 -375 -0.8% 43,815
Close 48,115 48,050 -65 -0.1% 48,050
Range 1,290 1,550 260 20.2% 5,205
ATR 2,683 2,602 -81 -3.0% 0
Volume 293 376 83 28.3% 895
Daily Pivots for day following 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,753 51,952 48,903
R3 51,203 50,402 48,476
R2 49,653 49,653 48,334
R1 48,852 48,852 48,192 48,478
PP 48,103 48,103 48,103 47,916
S1 47,302 47,302 47,908 46,928
S2 46,553 46,553 47,766
S3 45,003 45,752 47,624
S4 43,453 44,202 47,198
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 62,577 60,518 50,913
R3 57,372 55,313 49,481
R2 52,167 52,167 49,004
R1 50,108 50,108 48,527 51,138
PP 46,962 46,962 46,962 47,476
S1 44,903 44,903 47,573 45,933
S2 41,757 41,757 47,096
S3 36,552 39,698 46,619
S4 31,347 34,493 45,187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,020 43,815 5,205 10.8% 2,074 4.3% 81% False False 179
10 53,605 43,815 9,790 20.4% 2,932 6.1% 43% False False 136
20 53,605 43,815 9,790 20.4% 2,512 5.2% 43% False False 94
40 53,605 32,370 21,235 44.2% 2,532 5.3% 74% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 672
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55,493
2.618 52,963
1.618 51,413
1.000 50,455
0.618 49,863
HIGH 48,905
0.618 48,313
0.500 48,130
0.382 47,947
LOW 47,355
0.618 46,397
1.000 45,805
1.618 44,847
2.618 43,297
4.250 40,768
Fisher Pivots for day following 17-Sep-2021
Pivot 1 day 3 day
R1 48,130 48,130
PP 48,103 48,103
S1 48,077 48,077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.