CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 16-Sep-2021
Day Change Summary
Previous Current
15-Sep-2021 16-Sep-2021 Change Change % Previous Week
Open 47,710 48,425 715 1.5% 52,365
High 48,945 49,020 75 0.2% 53,605
Low 47,240 47,730 490 1.0% 44,395
Close 48,680 48,115 -565 -1.2% 46,070
Range 1,705 1,290 -415 -24.3% 9,210
ATR 2,790 2,683 -107 -3.8% 0
Volume 32 293 261 815.6% 395
Daily Pivots for day following 16-Sep-2021
Classic Woodie Camarilla DeMark
R4 52,158 51,427 48,825
R3 50,868 50,137 48,470
R2 49,578 49,578 48,352
R1 48,847 48,847 48,233 48,568
PP 48,288 48,288 48,288 48,149
S1 47,557 47,557 47,997 47,278
S2 46,998 46,998 47,879
S3 45,708 46,267 47,760
S4 44,418 44,977 47,406
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,653 70,072 51,136
R3 66,443 60,862 48,603
R2 57,233 57,233 47,759
R1 51,652 51,652 46,914 49,838
PP 48,023 48,023 48,023 47,116
S1 42,442 42,442 45,226 40,628
S2 38,813 38,813 44,382
S3 29,603 33,232 43,537
S4 20,393 24,022 41,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,020 43,815 5,205 10.8% 2,230 4.6% 83% True False 119
10 53,605 43,815 9,790 20.3% 2,886 6.0% 44% False False 105
20 53,605 43,815 9,790 20.3% 2,580 5.4% 44% False False 77
40 53,605 32,080 21,525 44.7% 2,511 5.2% 74% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 656
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 54,503
2.618 52,397
1.618 51,107
1.000 50,310
0.618 49,817
HIGH 49,020
0.618 48,527
0.500 48,375
0.382 48,223
LOW 47,730
0.618 46,933
1.000 46,440
1.618 45,643
2.618 44,353
4.250 42,248
Fisher Pivots for day following 16-Sep-2021
Pivot 1 day 3 day
R1 48,375 47,777
PP 48,288 47,438
S1 48,202 47,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.