CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 15-Sep-2021
Day Change Summary
Previous Current
14-Sep-2021 15-Sep-2021 Change Change % Previous Week
Open 45,655 47,710 2,055 4.5% 52,365
High 47,450 48,945 1,495 3.2% 53,605
Low 45,180 47,240 2,060 4.6% 44,395
Close 46,905 48,680 1,775 3.8% 46,070
Range 2,270 1,705 -565 -24.9% 9,210
ATR 2,847 2,790 -58 -2.0% 0
Volume 56 32 -24 -42.9% 395
Daily Pivots for day following 15-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,403 52,747 49,618
R3 51,698 51,042 49,149
R2 49,993 49,993 48,993
R1 49,337 49,337 48,836 49,665
PP 48,288 48,288 48,288 48,453
S1 47,632 47,632 48,524 47,960
S2 46,583 46,583 48,367
S3 44,878 45,927 48,211
S4 43,173 44,222 47,742
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,653 70,072 51,136
R3 66,443 60,862 48,603
R2 57,233 57,233 47,759
R1 51,652 51,652 46,914 49,838
PP 48,023 48,023 48,023 47,116
S1 42,442 42,442 45,226 40,628
S2 38,813 38,813 44,382
S3 29,603 33,232 43,537
S4 20,393 24,022 41,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,945 43,815 5,130 10.5% 2,307 4.7% 95% True False 75
10 53,605 43,815 9,790 20.1% 3,025 6.2% 50% False False 87
20 53,605 43,815 9,790 20.1% 2,605 5.4% 50% False False 64
40 53,605 29,790 23,815 48.9% 2,560 5.3% 79% False False 43
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 660
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 56,191
2.618 53,409
1.618 51,704
1.000 50,650
0.618 49,999
HIGH 48,945
0.618 48,294
0.500 48,093
0.382 47,891
LOW 47,240
0.618 46,186
1.000 45,535
1.618 44,481
2.618 42,776
4.250 39,994
Fisher Pivots for day following 15-Sep-2021
Pivot 1 day 3 day
R1 48,484 47,913
PP 48,288 47,147
S1 48,093 46,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.