CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 14-Sep-2021
Day Change Summary
Previous Current
13-Sep-2021 14-Sep-2021 Change Change % Previous Week
Open 46,625 45,655 -970 -2.1% 52,365
High 47,370 47,450 80 0.2% 53,605
Low 43,815 45,180 1,365 3.1% 44,395
Close 45,205 46,905 1,700 3.8% 46,070
Range 3,555 2,270 -1,285 -36.1% 9,210
ATR 2,892 2,847 -44 -1.5% 0
Volume 138 56 -82 -59.4% 395
Daily Pivots for day following 14-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,322 52,383 48,154
R3 51,052 50,113 47,529
R2 48,782 48,782 47,321
R1 47,843 47,843 47,113 48,313
PP 46,512 46,512 46,512 46,746
S1 45,573 45,573 46,697 46,043
S2 44,242 44,242 46,489
S3 41,972 43,303 46,281
S4 39,702 41,033 45,657
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,653 70,072 51,136
R3 66,443 60,862 48,603
R2 57,233 57,233 47,759
R1 51,652 51,652 46,914 49,838
PP 48,023 48,023 48,023 47,116
S1 42,442 42,442 45,226 40,628
S2 38,813 38,813 44,382
S3 29,603 33,232 43,537
S4 20,393 24,022 41,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,915 43,815 4,100 8.7% 2,549 5.4% 75% False False 89
10 53,605 43,815 9,790 20.9% 3,008 6.4% 32% False False 92
20 53,605 43,815 9,790 20.9% 2,656 5.7% 32% False False 65
40 53,605 29,565 24,040 51.3% 2,558 5.5% 72% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 663
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57,098
2.618 53,393
1.618 51,123
1.000 49,720
0.618 48,853
HIGH 47,450
0.618 46,583
0.500 46,315
0.382 46,047
LOW 45,180
0.618 43,777
1.000 42,910
1.618 41,507
2.618 39,237
4.250 35,533
Fisher Pivots for day following 14-Sep-2021
Pivot 1 day 3 day
R1 46,708 46,491
PP 46,512 46,077
S1 46,315 45,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.