CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 47,055 46,625 -430 -0.9% 52,365
High 47,510 47,370 -140 -0.3% 53,605
Low 45,180 43,815 -1,365 -3.0% 44,395
Close 46,070 45,205 -865 -1.9% 46,070
Range 2,330 3,555 1,225 52.6% 9,210
ATR 2,841 2,892 51 1.8% 0
Volume 77 138 61 79.2% 395
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 56,128 54,222 47,160
R3 52,573 50,667 46,183
R2 49,018 49,018 45,857
R1 47,112 47,112 45,531 46,288
PP 45,463 45,463 45,463 45,051
S1 43,557 43,557 44,879 42,733
S2 41,908 41,908 44,553
S3 38,353 40,002 44,227
S4 34,798 36,447 43,250
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,653 70,072 51,136
R3 66,443 60,862 48,603
R2 57,233 57,233 47,759
R1 51,652 51,652 46,914 49,838
PP 48,023 48,023 48,023 47,116
S1 42,442 42,442 45,226 40,628
S2 38,813 38,813 44,382
S3 29,603 33,232 43,537
S4 20,393 24,022 41,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,605 43,815 9,790 21.7% 3,937 8.7% 14% False True 106
10 53,605 43,815 9,790 21.7% 2,976 6.6% 14% False True 92
20 53,605 43,815 9,790 21.7% 2,669 5.9% 14% False True 63
40 53,605 29,565 24,040 53.2% 2,510 5.6% 65% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 618
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 62,479
2.618 56,677
1.618 53,122
1.000 50,925
0.618 49,567
HIGH 47,370
0.618 46,012
0.500 45,593
0.382 45,173
LOW 43,815
0.618 41,618
1.000 40,260
1.618 38,063
2.618 34,508
4.250 28,706
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 45,593 45,780
PP 45,463 45,588
S1 45,334 45,397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.