CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 10-Sep-2021
Day Change Summary
Previous Current
09-Sep-2021 10-Sep-2021 Change Change % Previous Week
Open 47,195 47,055 -140 -0.3% 52,365
High 47,745 47,510 -235 -0.5% 53,605
Low 46,070 45,180 -890 -1.9% 44,395
Close 47,030 46,070 -960 -2.0% 46,070
Range 1,675 2,330 655 39.1% 9,210
ATR 2,880 2,841 -39 -1.4% 0
Volume 74 77 3 4.1% 395
Daily Pivots for day following 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 53,243 51,987 47,352
R3 50,913 49,657 46,711
R2 48,583 48,583 46,497
R1 47,327 47,327 46,284 46,790
PP 46,253 46,253 46,253 45,985
S1 44,997 44,997 45,856 44,460
S2 43,923 43,923 45,643
S3 41,593 42,667 45,429
S4 39,263 40,337 44,789
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75,653 70,072 51,136
R3 66,443 60,862 48,603
R2 57,233 57,233 47,759
R1 51,652 51,652 46,914 49,838
PP 48,023 48,023 48,023 47,116
S1 42,442 42,442 45,226 40,628
S2 38,813 38,813 44,382
S3 29,603 33,232 43,537
S4 20,393 24,022 41,005
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,605 44,395 9,210 20.0% 3,789 8.2% 18% False False 94
10 53,605 44,395 9,210 20.0% 2,904 6.3% 18% False False 82
20 53,605 44,310 9,295 20.2% 2,690 5.8% 19% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 649
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,413
2.618 53,610
1.618 51,280
1.000 49,840
0.618 48,950
HIGH 47,510
0.618 46,620
0.500 46,345
0.382 46,070
LOW 45,180
0.618 43,740
1.000 42,850
1.618 41,410
2.618 39,080
4.250 35,278
Fisher Pivots for day following 10-Sep-2021
Pivot 1 day 3 day
R1 46,345 46,458
PP 46,253 46,328
S1 46,162 46,199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.