CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary Previous Current 08-Sep-2021 09-Sep-2021 Change Change % Previous Week Open 47,310 47,195 -115 -0.2% 49,800 High 47,915 47,745 -170 -0.4% 51,605 Low 45,000 46,070 1,070 2.4% 46,900 Close 46,890 47,030 140 0.3% 51,095 Range 2,915 1,675 -1,240 -42.5% 4,705 ATR 2,973 2,880 -93 -3.1% 0 Volume 104 74 -30 -28.8% 393
Daily Pivots for day following 09-Sep-2021 Classic Woodie Camarilla DeMark R4 51,973 51,177 47,951 R3 50,298 49,502 47,491 R2 48,623 48,623 47,337 R1 47,827 47,827 47,184 47,388 PP 46,948 46,948 46,948 46,729 S1 46,152 46,152 46,876 45,713 S2 45,273 45,273 46,723 S3 43,598 44,477 46,569 S4 41,923 42,802 46,109	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,982 62,243 53,683 R3 59,277 57,538 52,389 R2 54,572 54,572 51,958 R1 52,833 52,833 51,526 53,703 PP 49,867 49,867 49,867 50,301 S1 48,128 48,128 50,664 48,998 S2 45,162 45,162 50,232 S3 40,457 43,423 49,801 S4 35,752 38,718 48,507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,605 44,395 9,210 19.6% 3,542 7.5% 29% False False 92 10 53,605 44,395 9,210 19.6% 2,970 6.3% 29% False False 78 20 53,605 44,310 9,295 19.8% 2,601 5.5% 29% False False 53
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 655 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,864 2.618 52,130 1.618 50,455 1.000 49,420 0.618 48,780 HIGH 47,745 0.618 47,105 0.500 46,908 0.382 46,710 LOW 46,070 0.618 45,035 1.000 44,395 1.618 43,360 2.618 41,685 4.250 38,951
Fisher Pivots for day following 09-Sep-2021 Pivot 1 day 3 day R1 46,989 49,000 PP 46,948 48,343 S1 46,908 47,687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.