CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2021
Day Change Summary Previous Current 07-Sep-2021 08-Sep-2021 Change Change % Previous Week Open 52,365 47,310 -5,055 -9.7% 49,800 High 53,605 47,915 -5,690 -10.6% 51,605 Low 44,395 45,000 605 1.4% 46,900 Close 47,195 46,890 -305 -0.6% 51,095 Range 9,210 2,915 -6,295 -68.3% 4,705 ATR 2,977 2,973 -4 -0.1% 0 Volume 140 104 -36 -25.7% 393
Daily Pivots for day following 08-Sep-2021 Classic Woodie Camarilla DeMark R4 55,347 54,033 48,493 R3 52,432 51,118 47,692 R2 49,517 49,517 47,424 R1 48,203 48,203 47,157 47,403 PP 46,602 46,602 46,602 46,201 S1 45,288 45,288 46,623 44,488 S2 43,687 43,687 46,356 S3 40,772 42,373 46,088 S4 37,857 39,458 45,287	Weekly Pivots for week ending 03-Sep-2021 Classic Woodie Camarilla DeMark R4 63,982 62,243 53,683 R3 59,277 57,538 52,389 R2 54,572 54,572 51,958 R1 52,833 52,833 51,526 53,703 PP 49,867 49,867 49,867 50,301 S1 48,128 48,128 50,664 48,998 S2 45,162 45,162 50,232 S3 40,457 43,423 49,801 S4 35,752 38,718 48,507
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53,605 44,395 9,210 19.6% 3,742 8.0% 27% False False 100 10 53,605 44,395 9,210 19.6% 2,986 6.4% 27% False False 72 20 53,605 44,310 9,295 19.8% 2,585 5.5% 28% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 648 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60,304 2.618 55,546 1.618 52,631 1.000 50,830 0.618 49,716 HIGH 47,915 0.618 46,801 0.500 46,458 0.382 46,114 LOW 45,000 0.618 43,199 1.000 42,085 1.618 40,284 2.618 37,369 4.250 32,611
Fisher Pivots for day following 08-Sep-2021 Pivot 1 day 3 day R1 46,746 49,000 PP 46,602 48,297 S1 46,458 47,593

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.