CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 07-Sep-2021
Day Change Summary
Previous Current
03-Sep-2021 07-Sep-2021 Change Change % Previous Week
Open 49,785 52,365 2,580 5.2% 49,800
High 51,605 53,605 2,000 3.9% 51,605
Low 48,790 44,395 -4,395 -9.0% 46,900
Close 51,095 47,195 -3,900 -7.6% 51,095
Range 2,815 9,210 6,395 227.2% 4,705
ATR 2,498 2,977 479 19.2% 0
Volume 78 140 62 79.5% 393
Daily Pivots for day following 07-Sep-2021
Classic Woodie Camarilla DeMark
R4 76,028 70,822 52,261
R3 66,818 61,612 49,728
R2 57,608 57,608 48,884
R1 52,402 52,402 48,039 50,400
PP 48,398 48,398 48,398 47,398
S1 43,192 43,192 46,351 41,190
S2 39,188 39,188 45,507
S3 29,978 33,982 44,662
S4 20,768 24,772 42,130
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 63,982 62,243 53,683
R3 59,277 57,538 52,389
R2 54,572 54,572 51,958
R1 52,833 52,833 51,526 53,703
PP 49,867 49,867 49,867 50,301
S1 48,128 48,128 50,664 48,998
S2 45,162 45,162 50,232
S3 40,457 43,423 49,801
S4 35,752 38,718 48,507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53,605 44,395 9,210 19.5% 3,466 7.3% 30% True True 95
10 53,605 44,395 9,210 19.5% 2,900 6.1% 30% True True 63
20 53,605 44,310 9,295 19.7% 2,542 5.4% 31% True False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 591
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 92,748
2.618 77,717
1.618 68,507
1.000 62,815
0.618 59,297
HIGH 53,605
0.618 50,087
0.500 49,000
0.382 47,913
LOW 44,395
0.618 38,703
1.000 35,185
1.618 29,493
2.618 20,283
4.250 5,253
Fisher Pivots for day following 07-Sep-2021
Pivot 1 day 3 day
R1 49,000 49,000
PP 48,398 48,398
S1 47,797 47,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.