CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 47,315 47,810 495 1.0% 50,565
High 49,785 49,595 -190 -0.4% 51,155
Low 46,795 46,760 -35 -0.1% 46,760
Close 47,250 48,760 1,510 3.2% 48,760
Range 2,990 2,835 -155 -5.2% 4,395
ATR 2,545 2,566 21 0.8% 0
Volume 34 40 6 17.6% 154
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,877 55,653 50,319
R3 54,042 52,818 49,540
R2 51,207 51,207 49,280
R1 49,983 49,983 49,020 50,595
PP 48,372 48,372 48,372 48,678
S1 47,148 47,148 48,500 47,760
S2 45,537 45,537 48,240
S3 42,702 44,313 47,980
S4 39,867 41,478 47,201
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 62,077 59,813 51,177
R3 57,682 55,418 49,969
R2 53,287 53,287 49,566
R1 51,023 51,023 49,163 49,958
PP 48,892 48,892 48,892 48,359
S1 46,628 46,628 48,357 45,563
S2 44,497 44,497 47,954
S3 40,102 42,233 47,551
S4 35,707 37,838 46,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,155 46,760 4,395 9.0% 2,205 4.5% 46% False True 30
10 51,155 44,310 6,845 14.0% 2,362 4.8% 65% False False 35
20 51,155 37,765 13,390 27.5% 2,483 5.1% 82% False False 30
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 640
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61,644
2.618 57,017
1.618 54,182
1.000 52,430
0.618 51,347
HIGH 49,595
0.618 48,512
0.500 48,178
0.382 47,843
LOW 46,760
0.618 45,008
1.000 43,925
1.618 42,173
2.618 39,338
4.250 34,711
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 48,566 48,598
PP 48,372 48,435
S1 48,178 48,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.