CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 48,205 47,315 -890 -1.8% 47,700
High 49,565 49,785 220 0.4% 49,700
Low 47,725 46,795 -930 -1.9% 44,310
Close 49,220 47,250 -1,970 -4.0% 49,320
Range 1,840 2,990 1,150 62.5% 5,390
ATR 2,511 2,545 34 1.4% 0
Volume 9 34 25 277.8% 198
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,913 55,072 48,895
R3 53,923 52,082 48,072
R2 50,933 50,933 47,798
R1 49,092 49,092 47,524 48,518
PP 47,943 47,943 47,943 47,656
S1 46,102 46,102 46,976 45,528
S2 44,953 44,953 46,702
S3 41,963 43,112 46,428
S4 38,973 40,122 45,606
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,947 62,023 52,285
R3 58,557 56,633 50,802
R2 53,167 53,167 50,308
R1 51,243 51,243 49,814 52,205
PP 47,777 47,777 47,777 48,258
S1 45,853 45,853 48,826 46,815
S2 42,387 42,387 48,332
S3 36,997 40,463 47,838
S4 31,607 35,073 46,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,155 46,795 4,360 9.2% 2,168 4.6% 10% False True 32
10 51,155 44,310 6,845 14.5% 2,476 5.2% 43% False False 32
20 51,155 37,765 13,390 28.3% 2,517 5.3% 71% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 681
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62,493
2.618 57,613
1.618 54,623
1.000 52,775
0.618 51,633
HIGH 49,785
0.618 48,643
0.500 48,290
0.382 47,937
LOW 46,795
0.618 44,947
1.000 43,805
1.618 41,957
2.618 38,967
4.250 34,088
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 48,290 48,555
PP 47,943 48,120
S1 47,597 47,685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.