CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 50,280 48,205 -2,075 -4.1% 47,700
High 50,315 49,565 -750 -1.5% 49,700
Low 48,260 47,725 -535 -1.1% 44,310
Close 48,680 49,220 540 1.1% 49,320
Range 2,055 1,840 -215 -10.5% 5,390
ATR 2,562 2,511 -52 -2.0% 0
Volume 19 9 -10 -52.6% 198
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,357 53,628 50,232
R3 52,517 51,788 49,726
R2 50,677 50,677 49,557
R1 49,948 49,948 49,389 50,313
PP 48,837 48,837 48,837 49,019
S1 48,108 48,108 49,051 48,473
S2 46,997 46,997 48,883
S3 45,157 46,268 48,714
S4 43,317 44,428 48,208
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,947 62,023 52,285
R3 58,557 56,633 50,802
R2 53,167 53,167 50,308
R1 51,243 51,243 49,814 52,205
PP 47,777 47,777 47,777 48,258
S1 45,853 45,853 48,826 46,815
S2 42,387 42,387 48,332
S3 36,997 40,463 47,838
S4 31,607 35,073 46,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,155 44,310 6,845 13.9% 2,149 4.4% 72% False False 32
10 51,155 44,310 6,845 13.9% 2,233 4.5% 72% False False 29
20 51,155 37,765 13,390 27.2% 2,431 4.9% 86% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 629
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57,385
2.618 54,382
1.618 52,542
1.000 51,405
0.618 50,702
HIGH 49,565
0.618 48,862
0.500 48,645
0.382 48,428
LOW 47,725
0.618 46,588
1.000 45,885
1.618 44,748
2.618 42,908
4.250 39,905
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 49,028 49,440
PP 48,837 49,367
S1 48,645 49,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.