CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 23-Aug-2021
Day Change Summary
Previous Current
20-Aug-2021 23-Aug-2021 Change Change % Previous Week
Open 47,130 50,565 3,435 7.3% 47,700
High 49,700 51,155 1,455 2.9% 49,700
Low 47,050 49,850 2,800 6.0% 44,310
Close 49,320 49,850 530 1.1% 49,320
Range 2,650 1,305 -1,345 -50.8% 5,390
ATR 2,660 2,602 -59 -2.2% 0
Volume 50 52 2 4.0% 198
Daily Pivots for day following 23-Aug-2021
Classic Woodie Camarilla DeMark
R4 54,200 53,330 50,568
R3 52,895 52,025 50,209
R2 51,590 51,590 50,089
R1 50,720 50,720 49,970 50,503
PP 50,285 50,285 50,285 50,176
S1 49,415 49,415 49,730 49,198
S2 48,980 48,980 49,611
S3 47,675 48,110 49,491
S4 46,370 46,805 49,132
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,947 62,023 52,285
R3 58,557 56,633 50,802
R2 53,167 53,167 50,308
R1 51,243 51,243 49,814 52,205
PP 47,777 47,777 47,777 48,258
S1 45,853 45,853 48,826 46,815
S2 42,387 42,387 48,332
S3 36,997 40,463 47,838
S4 31,607 35,073 46,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51,155 44,310 6,845 13.7% 2,276 4.6% 81% True False 43
10 51,155 44,310 6,845 13.7% 2,184 4.4% 81% True False 30
20 51,155 37,035 14,120 28.3% 2,418 4.9% 91% True False 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 680
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 56,701
2.618 54,571
1.618 53,266
1.000 52,460
0.618 51,961
HIGH 51,155
0.618 50,656
0.500 50,503
0.382 50,349
LOW 49,850
0.618 49,044
1.000 48,545
1.618 47,739
2.618 46,434
4.250 44,304
Fisher Pivots for day following 23-Aug-2021
Pivot 1 day 3 day
R1 50,503 49,144
PP 50,285 48,438
S1 50,068 47,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.