CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 45,200 47,130 1,930 4.3% 47,700
High 47,205 49,700 2,495 5.3% 49,700
Low 44,310 47,050 2,740 6.2% 44,310
Close 47,100 49,320 2,220 4.7% 49,320
Range 2,895 2,650 -245 -8.5% 5,390
ATR 2,661 2,660 -1 0.0% 0
Volume 31 50 19 61.3% 198
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 56,640 55,630 50,778
R3 53,990 52,980 50,049
R2 51,340 51,340 49,806
R1 50,330 50,330 49,563 50,835
PP 48,690 48,690 48,690 48,943
S1 47,680 47,680 49,077 48,185
S2 46,040 46,040 48,834
S3 43,390 45,030 48,591
S4 40,740 42,380 47,863
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 63,947 62,023 52,285
R3 58,557 56,633 50,802
R2 53,167 53,167 50,308
R1 51,243 51,243 49,814 52,205
PP 47,777 47,777 47,777 48,258
S1 45,853 45,853 48,826 46,815
S2 42,387 42,387 48,332
S3 36,997 40,463 47,838
S4 31,607 35,073 46,356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49,700 44,310 5,390 10.9% 2,519 5.1% 93% True False 39
10 49,700 43,440 6,260 12.7% 2,411 4.9% 94% True False 26
20 49,700 35,220 14,480 29.4% 2,647 5.4% 97% True False 28
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 782
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60,963
2.618 56,638
1.618 53,988
1.000 52,350
0.618 51,338
HIGH 49,700
0.618 48,688
0.500 48,375
0.382 48,062
LOW 47,050
0.618 45,412
1.000 44,400
1.618 42,762
2.618 40,112
4.250 35,788
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 49,005 48,548
PP 48,690 47,777
S1 48,375 47,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.