CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 45,510 45,200 -310 -0.7% 45,055 High 46,375 47,205 830 1.8% 48,455 Low 44,580 44,310 -270 -0.6% 43,440 Close 45,130 47,100 1,970 4.4% 47,000 Range 1,795 2,895 1,100 61.3% 5,015 ATR 2,643 2,661 18 0.7% 0 Volume 41 31 -10 -24.4% 65
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 54,890 53,890 48,692 R3 51,995 50,995 47,896 R2 49,100 49,100 47,631 R1 48,100 48,100 47,365 48,600 PP 46,205 46,205 46,205 46,455 S1 45,205 45,205 46,835 45,705 S2 43,310 43,310 46,569 S3 40,415 42,310 46,304 S4 37,520 39,415 45,508	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,343 59,187 49,758 R3 56,328 54,172 48,379 R2 51,313 51,313 47,919 R1 49,157 49,157 47,460 50,235 PP 46,298 46,298 46,298 46,838 S1 44,142 44,142 46,540 45,220 S2 41,283 41,283 46,081 S3 36,268 39,127 45,621 S4 31,253 34,112 44,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,620 44,310 4,310 9.2% 2,783 5.9% 65% False True 32 10 48,620 40,440 8,180 17.4% 2,483 5.3% 81% False False 22 20 48,620 32,370 16,250 34.5% 2,553 5.4% 91% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 832 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 59,509 2.618 54,784 1.618 51,889 1.000 50,100 0.618 48,994 HIGH 47,205 0.618 46,099 0.500 45,758 0.382 45,416 LOW 44,310 0.618 42,521 1.000 41,415 1.618 39,626 2.618 36,731 4.250 32,006
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 46,653 46,723 PP 46,205 46,345 S1 45,758 45,968

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.