CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 45,860 45,510 -350 -0.8% 45,055
High 47,625 46,375 -1,250 -2.6% 48,455
Low 44,890 44,580 -310 -0.7% 43,440
Close 45,785 45,130 -655 -1.4% 47,000
Range 2,735 1,795 -940 -34.4% 5,015
ATR 2,709 2,643 -65 -2.4% 0
Volume 42 41 -1 -2.4% 65
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 50,747 49,733 46,117
R3 48,952 47,938 45,624
R2 47,157 47,157 45,459
R1 46,143 46,143 45,295 45,753
PP 45,362 45,362 45,362 45,166
S1 44,348 44,348 44,965 43,958
S2 43,567 43,567 44,801
S3 41,772 42,553 44,636
S4 39,977 40,758 44,143
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 61,343 59,187 49,758
R3 56,328 54,172 48,379
R2 51,313 51,313 47,919
R1 49,157 49,157 47,460 50,235
PP 46,298 46,298 46,298 46,838
S1 44,142 44,142 46,540 45,220
S2 41,283 41,283 46,081
S3 36,268 39,127 45,621
S4 31,253 34,112 44,242
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,620 44,365 4,255 9.4% 2,317 5.1% 18% False False 25
10 48,620 37,765 10,855 24.1% 2,600 5.8% 68% False False 22
20 48,620 32,080 16,540 36.6% 2,442 5.4% 79% False False 24
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 776
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 54,004
2.618 51,074
1.618 49,279
1.000 48,170
0.618 47,484
HIGH 46,375
0.618 45,689
0.500 45,478
0.382 45,266
LOW 44,580
0.618 43,471
1.000 42,785
1.618 41,676
2.618 39,881
4.250 36,951
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 45,478 46,600
PP 45,362 46,110
S1 45,246 45,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.