CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 47,700 45,860 -1,840 -3.9% 45,055 High 48,620 47,625 -995 -2.0% 48,455 Low 46,100 44,890 -1,210 -2.6% 43,440 Close 46,570 45,785 -785 -1.7% 47,000 Range 2,520 2,735 215 8.5% 5,015 ATR 2,707 2,709 2 0.1% 0 Volume 34 42 8 23.5% 65
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 54,305 52,780 47,289 R3 51,570 50,045 46,537 R2 48,835 48,835 46,286 R1 47,310 47,310 46,036 46,705 PP 46,100 46,100 46,100 45,798 S1 44,575 44,575 45,534 43,970 S2 43,365 43,365 45,284 S3 40,630 41,840 45,033 S4 37,895 39,105 44,281	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,343 59,187 49,758 R3 56,328 54,172 48,379 R2 51,313 51,313 47,919 R1 49,157 49,157 47,460 50,235 PP 46,298 46,298 46,298 46,838 S1 44,142 44,142 46,540 45,220 S2 41,283 41,283 46,081 S3 36,268 39,127 45,621 S4 31,253 34,112 44,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,620 44,365 4,255 9.3% 2,226 4.9% 33% False False 22 10 48,620 37,765 10,855 23.7% 2,655 5.8% 74% False False 20 20 48,620 29,790 18,830 41.1% 2,514 5.5% 85% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 786 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,249 2.618 54,785 1.618 52,050 1.000 50,360 0.618 49,315 HIGH 47,625 0.618 46,580 0.500 46,258 0.382 45,935 LOW 44,890 0.618 43,200 1.000 42,155 1.618 40,465 2.618 37,730 4.250 33,266
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 46,258 46,553 PP 46,100 46,297 S1 45,943 46,041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.