CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary Previous Current 13-Aug-2021 16-Aug-2021 Change Change % Previous Week Open 47,000 47,700 700 1.5% 45,055 High 48,455 48,620 165 0.3% 48,455 Low 44,485 46,100 1,615 3.6% 43,440 Close 47,000 46,570 -430 -0.9% 47,000 Range 3,970 2,520 -1,450 -36.5% 5,015 ATR 2,721 2,707 -14 -0.5% 0 Volume 12 34 22 183.3% 65
Daily Pivots for day following 16-Aug-2021 Classic Woodie Camarilla DeMark R4 54,657 53,133 47,956 R3 52,137 50,613 47,263 R2 49,617 49,617 47,032 R1 48,093 48,093 46,801 47,595 PP 47,097 47,097 47,097 46,848 S1 45,573 45,573 46,339 45,075 S2 44,577 44,577 46,108 S3 42,057 43,053 45,877 S4 39,537 40,533 45,184	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 61,343 59,187 49,758 R3 56,328 54,172 48,379 R2 51,313 51,313 47,919 R1 49,157 49,157 47,460 50,235 PP 46,298 46,298 46,298 46,838 S1 44,142 44,142 46,540 45,220 S2 41,283 41,283 46,081 S3 36,268 39,127 45,621 S4 31,253 34,112 44,242
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,620 44,365 4,255 9.1% 2,091 4.5% 52% True False 17 10 48,620 37,765 10,855 23.3% 2,610 5.6% 81% True False 20 20 48,620 29,565 19,055 40.9% 2,460 5.3% 89% True False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 768 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,330 2.618 55,217 1.618 52,697 1.000 51,140 0.618 50,177 HIGH 48,620 0.618 47,657 0.500 47,360 0.382 47,063 LOW 46,100 0.618 44,543 1.000 43,580 1.618 42,023 2.618 39,503 4.250 35,390
Fisher Pivots for day following 16-Aug-2021 Pivot 1 day 3 day R1 47,360 46,544 PP 47,097 46,518 S1 46,833 46,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.